BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

EPIQ PARTNERS, LLC's Holding History (CIK: 0001799435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,189 Value ($000) $8,231 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 526,643 Value ($000) $6,725 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 486,784 Value ($000) $6,980 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 453,368 Value ($000) $6,646 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 410,230 Value ($000) $6,203 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 398,243 Value ($000) $5,802 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 270,810 Value ($000) $4,160 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 268,050 Value ($000) $4,123 Avg Close $12.02 Range $11.52 - $12.66