BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,671 Value ($000) $5,925 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 389,245 Value ($000) $4,971 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 158,950 Value ($000) $2,279 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 151,214 Value ($000) $2,217 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 50,195 Value ($000) $759 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 27,755 Value ($000) $404 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 23,555 Value ($000) $362 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 22,355 Value ($000) $344 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 23,605 Value ($000) $348 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 20,505 Value ($000) $284 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 49,320 Value ($000) $662 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 49,223 Value ($000) $621 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 44,350 Value ($000) $512 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 31,074 Value ($000) $322 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 49,491 Value ($000) $610 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 48,019 Value ($000) $710 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 46,855 Value ($000) $663 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 66,391 Value ($000) $937 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 55,333 Value ($000) $789 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 51,587 Value ($000) $710 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 7,215 Value ($000) $91 Avg Close $7.22 Range $6.33 - $7.86
Q1 2020
Shares 6,684 Value ($000) $77,133 Avg Close $7.56 Range $4.17 - $9.31
Q4 2019
Shares 6,175 Value ($000) $98,183 Avg Close $8.85 Range $7.88 - $9.90