BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Perennial Investment Advisors, LLC's Holding History (CIK: 0001801523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,318 Value ($000) $5,187 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 427,148 Value ($000) $5,455 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 419,418 Value ($000) $6,014 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 404,584 Value ($000) $5,931 Avg Close $13.42 Range $12.60 - $14.04

Q4 2024

Shares 390,006 Value ($000) $5,897 Avg Close $13.10 Range $12.45 - $13.60

Q3 2024

Shares 375,939 Value ($000) $5,477 Avg Close $12.69 Range $11.79 - $13.38

Q2 2024

Shares 383,543 Value ($000) $5,891 Avg Close $13.14 Range $12.48 - $13.92

Q1 2024

Shares 381,928 Value ($000) $5,874 Avg Close $12.02 Range $11.52 - $12.66

Q4 2023

Shares 361,601 Value ($000) $5,337 Avg Close $11.04 Range $10.06 - $11.93

Q3 2023

Shares 352,316 Value ($000) $4,880 Avg Close $10.41 Range $9.95 - $10.90

Q2 2023

Shares 354,817 Value ($000) $4,762 Avg Close $9.58 Range $8.92 - $10.23

Q1 2023

Shares 338,465 Value ($000) $4,268 Avg Close $9.15 Range $8.23 - $9.85

Q4 2022

Shares 305,719 Value ($000) $3,531 Avg Close $8.27 Range $7.00 - $9.32

Q3 2022

Shares 239,512 Value ($000) $2,484 Avg Close $8.52 Range $7.08 - $9.27

Q2 2022

Shares 208,964 Value ($000) $2,583 Avg Close $8.95 Range $7.90 - $10.01

Q1 2022

Shares 194,476 Value ($000) $2,869 Avg Close $9.38 Range $8.76 - $9.73

Q4 2021

Shares 165,355 Value ($000) $2,336 Avg Close $8.95 Range $8.58 - $9.25

Q3 2021

Shares 134,092 Value ($000) $1,895 Avg Close $8.88 Range $8.56 - $9.08

Q2 2021

Shares 129,076 Value ($000) $1,842 Avg Close $8.62 Range $8.07 - $8.97

Q1 2021

Shares 111,401 Value ($000) $1,534 Avg Close $7.99 Range $7.20 - $8.44

Q4 2020

Shares 109,072 Value ($000) $1,381 Avg Close $7.22 Range $6.33 - $7.86

Q3 2020

Shares 78,551 Value ($000) $948 Avg Close $6.76 Range $6.40 - $7.09

Q2 2020

Shares 59,412 Value ($000) $733 Avg Close $6.60 Range $5.22 - $7.61

Q1 2020

Shares 37,224 Value ($000) $430 Avg Close $7.56 Range $4.17 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,318	$5,187	$12.35	$11.31 - $13.18
Q3 2025	427,148	$5,455	$13.43	$12.28 - $14.31
Q2 2025	419,418	$6,014	$13.05	$11.12 - $13.66
Q1 2025	404,584	$5,931	$13.42	$12.60 - $14.04
Q4 2024	390,006	$5,897	$13.10	$12.45 - $13.60
Q3 2024	375,939	$5,477	$12.69	$11.79 - $13.38
Q2 2024	383,543	$5,891	$13.14	$12.48 - $13.92
Q1 2024	381,928	$5,874	$12.02	$11.52 - $12.66
Q4 2023	361,601	$5,337	$11.04	$10.06 - $11.93
Q3 2023	352,316	$4,880	$10.41	$9.95 - $10.90
Q2 2023	354,817	$4,762	$9.58	$8.92 - $10.23
Q1 2023	338,465	$4,268	$9.15	$8.23 - $9.85
Q4 2022	305,719	$3,531	$8.27	$7.00 - $9.32
Q3 2022	239,512	$2,484	$8.52	$7.08 - $9.27
Q2 2022	208,964	$2,583	$8.95	$7.90 - $10.01
Q1 2022	194,476	$2,869	$9.38	$8.76 - $9.73
Q4 2021	165,355	$2,336	$8.95	$8.58 - $9.25
Q3 2021	134,092	$1,895	$8.88	$8.56 - $9.08
Q2 2021	129,076	$1,842	$8.62	$8.07 - $8.97
Q1 2021	111,401	$1,534	$7.99	$7.20 - $8.44
Q4 2020	109,072	$1,381	$7.22	$6.33 - $7.86
Q3 2020	78,551	$948	$6.76	$6.40 - $7.09
Q2 2020	59,412	$733	$6.60	$5.22 - $7.61
Q1 2020	37,224	$430	$7.56	$4.17 - $9.31