BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 37,956 Value ($000) $574 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 37,956 Value ($000) $553 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 37,956 Value ($000) $583 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 37,956 Value ($000) $605 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 37,956 Value ($000) $560 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 37,956 Value ($000) $526 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 37,956 Value ($000) $509 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 37,956 Value ($000) $479 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 37,956 Value ($000) $455 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 37,956 Value ($000) $404 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 37,956 Value ($000) $479 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 37,956 Value ($000) $552 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 37,956 Value ($000) $541 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 37,956 Value ($000) $546 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 37,956 Value ($000) $543 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 37,956 Value ($000) $523 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 37,956 Value ($000) $481 Avg Close $7.22 Range $6.33 - $7.86