BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,119 Value ($000) $16 Avg Close $10.41 Range $9.95 - $10.90

Q2 2023

Shares 1,088 Value ($000) $15 Avg Close $9.58 Range $8.92 - $10.23

Q1 2023

Shares 1,056 Value ($000) $13 Avg Close $9.15 Range $8.23 - $9.85

Q4 2022

Shares 1,026 Value ($000) $12 Avg Close $8.27 Range $7.00 - $9.32

Q3 2022

Shares 1,000 Value ($000) $10 Avg Close $8.52 Range $7.08 - $9.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,119	$16	$10.41	$9.95 - $10.90
Q2 2023	1,088	$15	$9.58	$8.92 - $10.23
Q1 2023	1,056	$13	$9.15	$8.23 - $9.85
Q4 2022	1,026	$12	$8.27	$7.00 - $9.32
Q3 2022	1,000	$10	$8.52	$7.08 - $9.27