BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,657 Value ($000) $24 Avg Close $13.42 Range $12.60 - $14.04

Q4 2024

Shares 1,113 Value ($000) $17 Avg Close $13.10 Range $12.45 - $13.60

Q3 2024

Shares 676 Value ($000) $10 Avg Close $12.69 Range $11.79 - $13.38

Q2 2024

Shares 110 Value ($000) $2 Avg Close $13.14 Range $12.48 - $13.92

Q1 2024

Shares 50 Value ($000) $1 Avg Close $12.02 Range $11.52 - $12.66

Q4 2023

Shares 16 Value ($000) $0 Avg Close $11.04 Range $10.06 - $11.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,657	$24	$13.42	$12.60 - $14.04
Q4 2024	1,113	$17	$13.10	$12.45 - $13.60
Q3 2024	676	$10	$12.69	$11.79 - $13.38
Q2 2024	110	$2	$13.14	$12.48 - $13.92
Q1 2024	50	$1	$12.02	$11.52 - $12.66
Q4 2023	16	$0	$11.04	$10.06 - $11.93