BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,803 Value ($000) $532 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 42,803 Value ($000) $547 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 42,803 Value ($000) $614 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 42,803 Value ($000) $627 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 42,803 Value ($000) $647 Avg Close $13.10 Range $12.45 - $13.60
Q2 2024
Shares 50,992 Value ($000) $783 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 52,644 Value ($000) $810 Avg Close $12.02 Range $11.52 - $12.66
Q3 2021
Shares 104,424 Value ($000) $1,474 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 110,947 Value ($000) $1,583 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 110,947 Value ($000) $1,528 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 101,569 Value ($000) $1,286 Avg Close $7.22 Range $6.33 - $7.86