BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,098 Value ($000) $285 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 23,645 Value ($000) $288 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 23,539 Value ($000) $322 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 25,289 Value ($000) $367 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 23,441 Value ($000) $351 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 23,602 Value ($000) $344 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 25,071 Value ($000) $385 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 24,220 Value ($000) $373 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 22,614 Value ($000) $334 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 22,001 Value ($000) $305 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 21,385 Value ($000) $287 Avg Close $9.58 Range $8.92 - $10.23
Q3 2021
Shares 24,500 Value ($000) $346 Avg Close $8.88 Range $8.56 - $9.08