BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 52,320 Value ($000) $604 Avg Close $8.27 Range $7.00 - $9.32

Q3 2022

Shares 54,180 Value ($000) $561 Avg Close $8.52 Range $7.08 - $9.27

Q2 2022

Shares 54,826 Value ($000) $676 Avg Close $8.95 Range $7.90 - $10.01

Q1 2022

Shares 53,247 Value ($000) $786 Avg Close $9.38 Range $8.76 - $9.73

Q4 2021

Shares 48,523 Value ($000) $687 Avg Close $8.95 Range $8.58 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	52,320	$604	$8.27	$7.00 - $9.32
Q3 2022	54,180	$561	$8.52	$7.08 - $9.27
Q2 2022	54,826	$676	$8.95	$7.90 - $10.01
Q1 2022	53,247	$786	$9.38	$8.76 - $9.73
Q4 2021	48,523	$687	$8.95	$8.58 - $9.25