BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,012 Value ($000) $207 Avg Close $11.04 Range $10.06 - $11.93

Q2 2023

Shares 42,246 Value ($000) $567 Avg Close $9.58 Range $8.92 - $10.23

Q4 2021

Shares 155 Value ($000) $2 Avg Close $8.95 Range $8.58 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,012	$207	$11.04	$10.06 - $11.93
Q2 2023	42,246	$567	$9.58	$8.92 - $10.23
Q4 2021	155	$2	$8.95	$8.58 - $9.25