BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,072 Value ($000) $734 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 102,307 Value ($000) $1,236 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 38,148 Value ($000) $547 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 19,425 Value ($000) $285 Avg Close $13.42 Range $12.60 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,072	$734	$12.35	$11.31 - $13.18
Q3 2025	102,307	$1,236	$13.43	$12.28 - $14.31
Q2 2025	38,148	$547	$13.05	$11.12 - $13.66
Q1 2025	19,425	$285	$13.42	$12.60 - $14.04