BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,438 Value ($000) $53 Avg Close $12.02 Range $11.52 - $12.66

Q4 2023

Shares 5,506 Value ($000) $81 Avg Close $11.04 Range $10.06 - $11.93

Q2 2023

Shares 100 Value ($000) $1 Avg Close $9.58 Range $8.92 - $10.23

Q1 2023

Shares 6,249 Value ($000) $79 Avg Close $9.15 Range $8.23 - $9.85

Q4 2022

Shares 100 Value ($000) $1 Avg Close $8.27 Range $7.00 - $9.32

Q3 2022

Shares 100 Value ($000) $1 Avg Close $8.52 Range $7.08 - $9.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,438	$53	$12.02	$11.52 - $12.66
Q4 2023	5,506	$81	$11.04	$10.06 - $11.93
Q2 2023	100	$1	$9.58	$8.92 - $10.23
Q1 2023	6,249	$79	$9.15	$8.23 - $9.85
Q4 2022	100	$1	$8.27	$7.00 - $9.32
Q3 2022	100	$1	$8.52	$7.08 - $9.27