BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 787 Value ($000) $10 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 787 Value ($000) $11 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 787 Value ($000) $12 Avg Close $13.42 Range $12.60 - $14.04

Q4 2024

Shares 787 Value ($000) $12 Avg Close $13.10 Range $12.45 - $13.60

Q3 2024

Shares 787 Value ($000) $11 Avg Close $12.69 Range $11.79 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	787	$10	$13.43	$12.28 - $14.31
Q2 2025	787	$11	$13.05	$11.12 - $13.66
Q1 2025	787	$12	$13.42	$12.60 - $14.04
Q4 2024	787	$12	$13.10	$12.45 - $13.60
Q3 2024	787	$11	$12.69	$11.79 - $13.38