BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,837 Value ($000) $3,006 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 102,726 Value ($000) $1,312 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 192,714 Value ($000) $2,764 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 183,228 Value ($000) $2,686 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 170,987 Value ($000) $2,585 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 151,879 Value ($000) $2,213 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 137,276 Value ($000) $2,109 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 128,896 Value ($000) $1,982 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 115,542 Value ($000) $1,705 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 153,744 Value ($000) $2,129 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 147,734 Value ($000) $1,983 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 133,150 Value ($000) $1,679 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 122,926 Value ($000) $1,420 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 107,107 Value ($000) $1,111 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 81,383 Value ($000) $1,003 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 76,702 Value ($000) $1,134 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 72,895 Value ($000) $1,032 Avg Close $8.95 Range $8.58 - $9.25