BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,445 Value ($000) $185 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 18,602 Value ($000) $244 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 18,557 Value ($000) $273 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 18,812 Value ($000) $283 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 18,767 Value ($000) $291 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 16,782 Value ($000) $251 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 17,213 Value ($000) $271 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 16,193 Value ($000) $255 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 15,493 Value ($000) $229 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 15,485 Value ($000) $214 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 29,546 Value ($000) $397 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 28,444 Value ($000) $359 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 29,489 Value ($000) $341 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 31,629 Value ($000) $327 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 31,629 Value ($000) $389 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 32,129 Value ($000) $474 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 10,084 Value ($000) $142 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 10,468 Value ($000) $148 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 13,328 Value ($000) $190 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 11,928 Value ($000) $164 Avg Close $7.99 Range $7.20 - $8.44