BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 84 Value ($000) $1 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 19,937 Value ($000) $306 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 19,411 Value ($000) $299 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 18,874 Value ($000) $279 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 18,327 Value ($000) $254 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 17,812 Value ($000) $239 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 17,289 Value ($000) $218 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 16,794 Value ($000) $194 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 16,375 Value ($000) $170 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 16,012 Value ($000) $197 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 15,648 Value ($000) $231 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 15,321 Value ($000) $220 Avg Close $8.95 Range $8.58 - $9.25