BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 672 Value ($000) $0 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 658 Value ($000) $0 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 642 Value ($000) $0 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 627 Value ($000) $0 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 612 Value ($000) $0 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 597 Value ($000) $0 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 582 Value ($000) $0 Avg Close $8.27 Range $7.00 - $9.32
Q3 2022
Shares 569 Value ($000) $5 Avg Close $8.52 Range $7.08 - $9.27
Q2 2022
Shares 557 Value ($000) $6 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 544 Value ($000) $8 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 532 Value ($000) $7 Avg Close $8.95 Range $8.58 - $9.25