BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,564 Value ($000) $270 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 11,220 Value ($000) $166 Avg Close $11.04 Range $10.06 - $11.93