BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 700 Value ($000) $11 Avg Close $13.10 Range $12.45 - $13.60

Q3 2024

Shares 700 Value ($000) $10 Avg Close $12.69 Range $11.79 - $13.38

Q2 2024

Shares 700 Value ($000) $11 Avg Close $13.14 Range $12.48 - $13.92

Q1 2024

Shares 1,300 Value ($000) $21 Avg Close $12.02 Range $11.52 - $12.66

Q3 2023

Shares 463 Value ($000) $6 Avg Close $10.41 Range $9.95 - $10.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	700	$11	$13.10	$12.45 - $13.60
Q3 2024	700	$10	$12.69	$11.79 - $13.38
Q2 2024	700	$11	$13.14	$12.48 - $13.92
Q1 2024	1,300	$21	$12.02	$11.52 - $12.66
Q3 2023	463	$6	$10.41	$9.95 - $10.90