BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 81,000 Value ($000) $999 Avg Close $8.95 Range $7.90 - $10.01
Q1 2022
Shares 81,000 Value ($000) $1,197 Avg Close $9.38 Range $8.76 - $9.73
Q4 2021
Shares 81,000 Value ($000) $1,147 Avg Close $8.95 Range $8.58 - $9.25
Q3 2021
Shares 86,900 Value ($000) $1,227 Avg Close $8.88 Range $8.56 - $9.08
Q2 2021
Shares 81,000 Value ($000) $1,156 Avg Close $8.62 Range $8.07 - $8.97
Q1 2021
Shares 81,000 Value ($000) $1,115 Avg Close $7.99 Range $7.20 - $8.44
Q4 2020
Shares 81,000 Value ($000) $1,025 Avg Close $7.22 Range $6.33 - $7.86
Q3 2020
Shares 81,000 Value ($000) $977 Avg Close $6.76 Range $6.40 - $7.09
Q2 2020
Shares 81,000 Value ($000) $999 Avg Close $6.60 Range $5.22 - $7.61
Q1 2020
Shares 56,400 Value ($000) $651 Avg Close $7.56 Range $4.17 - $9.31
Q4 2019
Shares 56,400 Value ($000) $1,009 Avg Close $8.85 Range $7.88 - $9.90
Q3 2019
Shares 55,000 Value ($000) $867 Avg Close $7.95 Range $7.45 - $9.00