BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,670 Value ($000) $593 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 53,770 Value ($000) $687 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 59,770 Value ($000) $857 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 59,970 Value ($000) $879 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 62,820 Value ($000) $950 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 64,320 Value ($000) $937 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 60,570 Value ($000) $930 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 59,870 Value ($000) $915 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 55,550 Value ($000) $820 Avg Close $11.04 Range $10.06 - $11.93
Q3 2023
Shares 52,850 Value ($000) $732 Avg Close $10.41 Range $9.95 - $10.90
Q2 2023
Shares 48,900 Value ($000) $656 Avg Close $9.58 Range $8.92 - $10.23
Q1 2023
Shares 48,900 Value ($000) $617 Avg Close $9.15 Range $8.23 - $9.85
Q4 2022
Shares 48,600 Value ($000) $561 Avg Close $8.27 Range $7.00 - $9.32