BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,299 Value ($000) $1,533 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 124,604 Value ($000) $1,591 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 121,559 Value ($000) $1,743 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 131,717 Value ($000) $1,949 Avg Close $13.42 Range $12.60 - $14.04

Q4 2024

Shares 258,931 Value ($000) $3,915 Avg Close $13.10 Range $12.45 - $13.60

Q3 2024

Shares 136,984 Value ($000) $2,055 Avg Close $12.69 Range $11.79 - $13.38

Q2 2024

Shares 136,640 Value ($000) $2,099 Avg Close $13.14 Range $12.48 - $13.92

Q1 2024

Shares 127,195 Value ($000) $1,956 Avg Close $12.02 Range $11.52 - $12.66

Q4 2023

Shares 121,358 Value ($000) $1,791 Avg Close $11.04 Range $10.06 - $11.93

Q3 2023

Shares 38,939 Value ($000) $522 Avg Close $10.41 Range $9.95 - $10.90

Q2 2023

Shares 119,417 Value ($000) $1,603 Avg Close $9.58 Range $8.92 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,299	$1,533	$12.35	$11.31 - $13.18
Q3 2025	124,604	$1,591	$13.43	$12.28 - $14.31
Q2 2025	121,559	$1,743	$13.05	$11.12 - $13.66
Q1 2025	131,717	$1,949	$13.42	$12.60 - $14.04
Q4 2024	258,931	$3,915	$13.10	$12.45 - $13.60
Q3 2024	136,984	$2,055	$12.69	$11.79 - $13.38
Q2 2024	136,640	$2,099	$13.14	$12.48 - $13.92
Q1 2024	127,195	$1,956	$12.02	$11.52 - $12.66
Q4 2023	121,358	$1,791	$11.04	$10.06 - $11.93
Q3 2023	38,939	$522	$10.41	$9.95 - $10.90
Q2 2023	119,417	$1,603	$9.58	$8.92 - $10.23