BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,670 Value ($000) $162 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 12,153 Value ($000) $174 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 15,031 Value ($000) $220 Avg Close $13.42 Range $12.60 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,670	$162	$13.43	$12.28 - $14.31
Q2 2025	12,153	$174	$13.05	$11.12 - $13.66
Q1 2025	15,031	$220	$13.42	$12.60 - $14.04