BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

Chaney Capital Management, Inc.'s Holding History (CIK: 0002012041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,840 Value ($000) $1,477 Avg Close $12.35 Range $11.31 - $13.18
Q3 2025
Shares 118,840 Value ($000) $1,518 Avg Close $13.43 Range $12.28 - $14.31
Q2 2025
Shares 100,840 Value ($000) $1,446 Avg Close $13.05 Range $11.12 - $13.66
Q1 2025
Shares 100,840 Value ($000) $1,478 Avg Close $13.42 Range $12.60 - $14.04
Q4 2024
Shares 93,840 Value ($000) $1,419 Avg Close $13.10 Range $12.45 - $13.60
Q3 2024
Shares 93,840 Value ($000) $1,367 Avg Close $12.69 Range $11.79 - $13.38
Q2 2024
Shares 93,840 Value ($000) $1,441 Avg Close $13.14 Range $12.48 - $13.92
Q1 2024
Shares 85,000 Value ($000) $1,307 Avg Close $12.02 Range $11.52 - $12.66
Q4 2023
Shares 85,000 Value ($000) $1,255 Avg Close $11.04 Range $10.06 - $11.93