BLUE OWL CAPITAL CORPORATION

Ticker: OBDC CUSIP: 69121K104 Class: COM

FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0002016217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,572 Value ($000) $716 Avg Close $12.35 Range $11.31 - $13.18

Q3 2025

Shares 54,442 Value ($000) $695 Avg Close $13.43 Range $12.28 - $14.31

Q2 2025

Shares 35,949 Value ($000) $516 Avg Close $13.05 Range $11.12 - $13.66

Q1 2025

Shares 19,425 Value ($000) $285 Avg Close $13.42 Range $12.60 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,572	$716	$12.35	$11.31 - $13.18
Q3 2025	54,442	$695	$13.43	$12.28 - $14.31
Q2 2025	35,949	$516	$13.05	$11.12 - $13.66
Q1 2025	19,425	$285	$13.42	$12.60 - $14.04