Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 8,065 | $907 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 8,137 | $814 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 8,209 | $789 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 8,037 | $791 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 8,162 | $862 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 8,207 | $765 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 8,272 | $743 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 8,395 | $745 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 9,192 | $832 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 9,758 | $991 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 10,070 | $908 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 10,510 | $1,039 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 10,961 | $958 | $76.83 | $62.57 - $94.72 |
| Q4 2020 | 11,087 | $726 | $51.68 | $40.12 - $67.41 |
| Q3 2020 | 11,350 | $458 | $45.04 | $37.89 - $54.49 |
| Q2 2020 | 11,635 | $512 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 11,482 | $416 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 12,052 | $909 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 12,379 | $888 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 12,518 | $949 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 12,674 | $954 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 13,019 | $925 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 13,171 | $1,188 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 12,923 | $1,072 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 10,532 | $785 | $80.11 | $72.05 - $84.32 |
| Q4 2017 | 13,141 | $988 | $66.83 | $60.42 - $76.47 |
| Q3 2017 | 13,086 | $831 | $61.04 | $57.36 - $65.10 |
| Q2 2017 | 12,147 | $759 | $57.70 | $52.54 - $63.53 |
| Q1 2017 | 9,356 | $536 | $55.34 | $49.50 - $62.08 |
| Q4 2016 | 11,091 | $667 | $65.91 | $60.00 - $76.19 |
| Q3 2016 | 11,254 | $761,896 | $62.63 | $55.14 - $74.00 |
| Q2 2016 | 11,231 | $635,899 | $61.88 | $52.54 - $70.19 |
| Q1 2016 | 11,038 | $742,000 | $68.09 | $54.79 - $77.99 |
| Q4 2015 | 10,539 | $673,000 | $68.90 | $60.03 - $77.14 |
| Q3 2015 | 10,525 | $777 | $82.96 | $70.58 - $91.24 |
| Q2 2015 | 10,462 | $914,902 | $79.24 | $72.03 - $90.00 |
| Q1 2015 | 11,004 | $830,252 | $56.31 | $50.13 - $76.30 |
| Q4 2014 | 10,931 | $603,501 | $60.98 | $52.67 - $67.13 |
| Q3 2014 | 11,257 | $686,564 | $63.09 | $58.21 - $68.86 |
| Q2 2014 | 11,094 | $739,637 | $67.41 | $60.69 - $78.47 |
| Q1 2014 | 10,609 | $829,624 | $77.21 | $71.50 - $82.84 |
| Q4 2013 | 10,321 | $832,595 | $72.81 | $63.32 - $81.23 |
| Q3 2013 | 10,254 | $697,067 | $66.09 | $61.10 - $69.28 |
| Q2 2013 | 10,869 | $678,226 | $60.84 | $51.82 - $67.00 |