Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,863 | $2,389 | $37.20 | $30.57 - $42.07 |
| Q3 2025 | 79,256 | $3,213 | $43.33 | $36.25 - $51.61 |
| Q2 2025 | 59,042 | $2,376 | $50.27 | $36.99 - $61.02 |
| Q1 2025 | 59,909 | $3,515 | $71.91 | $53.23 - $89.86 |
| Q4 2024 | 51,298 | $4,041 | $78.43 | $72.24 - $87.81 |
| Q3 2024 | 51,728 | $4,488 | $92.08 | $74.95 - $108.51 |
| Q2 2024 | 55,137 | $5,522 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 55,956 | $6,289 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 51,019 | $5,102 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 47,159 | $4,533 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 49,955 | $4,917 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 7,684 | $811 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 2,889 | $269 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 1,481 | $133 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 4,043 | $359 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 18,225 | $1,649 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 23,152 | $2,351 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 5,796 | $523 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 14,046 | $1,388 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 52,214 | $4,564 | $76.83 | $62.57 - $94.72 |
| Q4 2020 | 75,737 | $4,962 | $51.68 | $40.12 - $67.41 |
| Q3 2020 | 74,878 | $3,022 | $45.04 | $37.89 - $54.49 |
| Q2 2020 | 79,606 | $3,503 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 60,884 | $2,208 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 55,860 | $4,213 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 61,002 | $4,374 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 29,466 | $2,233 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 32,513 | $2,448 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 46,515 | $3,305 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 46,660 | $4,208 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 45,210 | $3,751 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 28,147 | $2,098 | $80.11 | $72.05 - $84.32 |
| Q4 2017 | 29,727 | $2,235 | $66.83 | $60.42 - $76.47 |
| Q3 2017 | 30,424 | $1,933 | $61.04 | $57.36 - $65.10 |
| Q2 2017 | 21,266 | $1,328 | $57.70 | $52.54 - $63.53 |
| Q1 2017 | 35,529 | $2,035 | $55.34 | $49.50 - $62.08 |
| Q4 2016 | 23,892 | $1,436 | $65.91 | $60.00 - $76.19 |
| Q3 2016 | 12,810 | $867 | $62.63 | $55.14 - $74.00 |
| Q2 2016 | 158,267 | $8,960 | $61.88 | $52.54 - $70.19 |
| Q1 2016 | 128,783 | $8,659 | $68.09 | $54.79 - $77.99 |
| Q4 2015 | 15,147 | $967 | $68.90 | $60.03 - $77.14 |
| Q3 2015 | 126,340 | $9,334 | $82.96 | $70.58 - $91.24 |
| Q2 2015 | 187,549 | $16,401 | $79.24 | $72.03 - $90.00 |
| Q1 2015 | 186,355 | $14,061 | $56.31 | $50.13 - $76.30 |
| Q4 2014 | 186,511 | $10,297 | $60.98 | $52.67 - $67.13 |
| Q3 2014 | 356,289 | $21,730 | $63.09 | $58.21 - $68.86 |
| Q2 2014 | 187,478 | $12,499 | $67.41 | $60.69 - $78.47 |
| Q1 2014 | 140,040 | $10,951 | $77.21 | $71.50 - $82.84 |
| Q4 2013 | 99,362 | $8,016 | $72.81 | $63.32 - $81.23 |
| Q3 2013 | 39,660 | $2,697 | $66.09 | $61.10 - $69.28 |
| Q2 2013 | 51,493 | $3,214 | $60.84 | $51.82 - $67.00 |