OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,186 Value ($000) $0 Avg Close $37.20 Range $30.57 - $42.07
Q3 2025
Shares 9,682 Value ($000) $0 Avg Close $43.33 Range $36.25 - $51.61
Q2 2025
Shares 9,721 Value ($000) $0 Avg Close $50.27 Range $36.99 - $61.02
Q1 2025
Shares 8,983 Value ($000) $1 Avg Close $71.91 Range $53.23 - $89.86
Q4 2024
Shares 8,275 Value ($000) $1 Avg Close $78.43 Range $72.24 - $87.81
Q3 2024
Shares 7,350 Value ($000) $1 Avg Close $92.08 Range $74.95 - $108.51
Q2 2024
Shares 7,368 Value ($000) $1 Avg Close $105.40 Range $94.84 - $111.46
Q1 2024
Shares 7,264 Value ($000) $1 Avg Close $100.58 Range $93.33 - $113.88
Q4 2023
Shares 6,726 Value ($000) $1 Avg Close $93.01 Range $82.33 - $103.58
Q3 2023
Shares 6,343 Value ($000) $1 Avg Close $101.46 Range $91.03 - $111.12
Q2 2023
Shares 6,037 Value ($000) $1 Avg Close $102.43 Range $93.30 - $110.49
Q1 2023
Shares 5,877 Value ($000) $1 Avg Close $111.77 Range $91.82 - $123.37
Q4 2022
Shares 5,657 Value ($000) $1 Avg Close $100.10 Range $85.59 - $116.43
Q3 2022
Shares 5,420 Value ($000) $487 Avg Close $96.75 Range $82.47 - $119.50
Q2 2022
Shares 109,696 Value ($000) $9,734 Avg Close $89.77 Range $77.81 - $99.28
Q1 2022
Shares 116,657 Value ($000) $10,557 Avg Close $88.30 Range $76.21 - $104.04
Q4 2021
Shares 111,611 Value ($000) $11,331 Avg Close $97.26 Range $88.73 - $110.37
Q3 2021
Shares 104,172 Value ($000) $9,393 Avg Close $91.01 Range $83.67 - $103.40
Q2 2021
Shares 6,514 Value ($000) $644 Avg Close $93.85 Range $83.36 - $114.47
Q1 2021
Shares 6,256 Value ($000) $547 Avg Close $76.83 Range $62.57 - $94.72
Q4 2020
Shares 6,273 Value ($000) $411 Avg Close $51.68 Range $40.12 - $67.41
Q3 2020
Shares 6,373 Value ($000) $257 Avg Close $45.04 Range $37.89 - $54.49
Q2 2020
Shares 5,351 Value ($000) $235 Avg Close $41.58 Range $30.50 - $58.71
Q1 2020
Shares 5,751 Value ($000) $209 Avg Close $61.36 Range $30.37 - $77.41
Q4 2019
Shares 5,531 Value ($000) $417 Avg Close $72.22 Range $66.87 - $77.56
Q3 2019
Shares 4,669 Value ($000) $335 Avg Close $70.44 Range $63.73 - $80.55
Q2 2019
Shares 4,586 Value ($000) $348 Avg Close $76.50 Range $68.48 - $85.36
Q1 2019
Shares 4,256 Value ($000) $320 Avg Close $76.93 Range $69.62 - $82.11
Q4 2018
Shares 4,216 Value ($000) $300 Avg Close $81.05 Range $63.50 - $93.52
Q3 2018
Shares 4,167 Value ($000) $376 Avg Close $90.97 Range $82.01 - $97.19
Q2 2018
Shares 4,008 Value ($000) $333 Avg Close $80.60 Range $72.01 - $93.47
Q1 2018
Shares 3,938 Value ($000) $294 Avg Close $80.11 Range $72.05 - $84.32
Q4 2017
Shares 3,876 Value ($000) $291 Avg Close $66.83 Range $60.42 - $76.47
Q3 2017
Shares 3,846 Value ($000) $244 Avg Close $61.04 Range $57.36 - $65.10
Q2 2016
Shares 5,660 Value ($000) $320 Avg Close $61.88 Range $52.54 - $70.19
Q1 2016
Shares 5,660 Value ($000) $381 Avg Close $68.09 Range $54.79 - $77.99
Q3 2015
Shares 4,870 Value ($000) $360 Avg Close $82.96 Range $70.58 - $91.24