OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,972 Value ($000) $4,753 Avg Close $37.20 Range $30.57 - $42.07

Q3 2025

Shares 138,953 Value ($000) $5,633 Avg Close $43.33 Range $36.25 - $51.61

Q2 2025

Shares 138,701 Value ($000) $5,583 Avg Close $50.27 Range $36.99 - $61.02

Q1 2025

Shares 138,749 Value ($000) $8,140 Avg Close $71.91 Range $53.23 - $89.86

Q4 2024

Shares 144,544 Value ($000) $11,387 Avg Close $78.43 Range $72.24 - $87.81

Q3 2024

Shares 144,775 Value ($000) $12,561 Avg Close $92.08 Range $74.95 - $108.51

Q2 2024

Shares 144,787 Value ($000) $14,500 Avg Close $105.40 Range $94.84 - $111.46

Q1 2024

Shares 147,221 Value ($000) $16,548 Avg Close $100.58 Range $93.33 - $113.88

Q4 2023

Shares 160,316 Value ($000) $16,032 Avg Close $93.01 Range $82.33 - $103.58

Q3 2023

Shares 167,240 Value ($000) $16,077 Avg Close $101.46 Range $91.03 - $111.12

Q2 2023

Shares 170,366 Value ($000) $16,767 Avg Close $102.43 Range $93.30 - $110.49

Q1 2023

Shares 170,141 Value ($000) $17,965 Avg Close $111.77 Range $91.82 - $123.37

Q4 2022

Shares 177,317 Value ($000) $16,522 Avg Close $100.10 Range $85.59 - $116.43

Q3 2022

Shares 173,608 Value ($000) $15,586 Avg Close $96.75 Range $82.47 - $119.50

Q2 2022

Shares 176,070 Value ($000) $15,624 Avg Close $89.77 Range $77.81 - $99.28

Q1 2022

Shares 174,729 Value ($000) $15,814 Avg Close $88.30 Range $76.21 - $104.04

Q4 2021

Shares 174,783 Value ($000) $17,744 Avg Close $97.26 Range $88.73 - $110.37

Q3 2021

Shares 180,627 Value ($000) $16,286 Avg Close $91.01 Range $83.67 - $103.40

Q2 2021

Shares 195,907 Value ($000) $19,363 Avg Close $93.85 Range $83.36 - $114.47

Q1 2021

Shares 359,223 Value ($000) $31,402 Avg Close $76.83 Range $62.57 - $94.72

Q4 2020

Shares 367,544 Value ($000) $24,077 Avg Close $51.68 Range $40.12 - $67.41

Q3 2020

Shares 368,062 Value ($000) $14,855 Avg Close $45.04 Range $37.89 - $54.49

Q2 2020

Shares 369,292 Value ($000) $16,253 Avg Close $41.58 Range $30.50 - $58.71

Q1 2020

Shares 369,645 Value ($000) $13,403 Avg Close $61.36 Range $30.37 - $77.41

Q4 2019

Shares 369,691 Value ($000) $27,881 Avg Close $72.22 Range $66.87 - $77.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,972	$4,753	$37.20	$30.57 - $42.07
Q3 2025	138,953	$5,633	$43.33	$36.25 - $51.61
Q2 2025	138,701	$5,583	$50.27	$36.99 - $61.02
Q1 2025	138,749	$8,140	$71.91	$53.23 - $89.86
Q4 2024	144,544	$11,387	$78.43	$72.24 - $87.81
Q3 2024	144,775	$12,561	$92.08	$74.95 - $108.51
Q2 2024	144,787	$14,500	$105.40	$94.84 - $111.46
Q1 2024	147,221	$16,548	$100.58	$93.33 - $113.88
Q4 2023	160,316	$16,032	$93.01	$82.33 - $103.58
Q3 2023	167,240	$16,077	$101.46	$91.03 - $111.12
Q2 2023	170,366	$16,767	$102.43	$93.30 - $110.49
Q1 2023	170,141	$17,965	$111.77	$91.82 - $123.37
Q4 2022	177,317	$16,522	$100.10	$85.59 - $116.43
Q3 2022	173,608	$15,586	$96.75	$82.47 - $119.50
Q2 2022	176,070	$15,624	$89.77	$77.81 - $99.28
Q1 2022	174,729	$15,814	$88.30	$76.21 - $104.04
Q4 2021	174,783	$17,744	$97.26	$88.73 - $110.37
Q3 2021	180,627	$16,286	$91.01	$83.67 - $103.40
Q2 2021	195,907	$19,363	$93.85	$83.36 - $114.47
Q1 2021	359,223	$31,402	$76.83	$62.57 - $94.72
Q4 2020	367,544	$24,077	$51.68	$40.12 - $67.41
Q3 2020	368,062	$14,855	$45.04	$37.89 - $54.49
Q2 2020	369,292	$16,253	$41.58	$30.50 - $58.71
Q1 2020	369,645	$13,403	$61.36	$30.37 - $77.41
Q4 2019	369,691	$27,881	$72.22	$66.87 - $77.56