Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,290 | $1,207 | $37.20 | $30.57 - $42.07 |
| Q3 2025 | 32,605 | $1,322 | $43.33 | $36.25 - $51.61 |
| Q2 2025 | 19,034 | $766 | $50.27 | $36.99 - $61.02 |
| Q1 2025 | 14,742 | $865 | $71.91 | $53.23 - $89.86 |
| Q4 2024 | 14,368 | $1,132 | $78.43 | $72.24 - $87.81 |
| Q3 2024 | 12,399 | $1,076 | $92.08 | $74.95 - $108.51 |
| Q2 2024 | 13,964 | $1,398 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 15,212 | $1,710 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 12,077 | $1,208 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 8,655 | $832 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 6,746 | $664 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 14,549 | $1,536 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 41,974 | $3,911 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 43,129 | $3,873 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 68,145 | $6,002 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 67,780 | $6,095 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 67,555 | $6,902 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 38,891 | $3,495 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 24,205 | $2,374 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 10,330 | $768 | $76.83 | $62.57 - $94.72 |
| Q4 2020 | 9,325 | $562 | $51.68 | $40.12 - $67.41 |
| Q3 2020 | 8,027 | $238 | $45.04 | $37.89 - $54.49 |
| Q2 2020 | 10,788 | $380 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 15,470 | $470 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 13,408 | $995 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 13,112 | $930 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 12,752 | $940 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 12,336 | $898 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 9,152 | $687 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 3,710 | $332 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 8,051 | $668 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 5,283 | $394 | $80.11 | $72.05 - $84.32 |
| Q4 2017 | 4,542 | $341 | $66.83 | $60.42 - $76.47 |
| Q3 2017 | 2,611 | $166 | $61.04 | $57.36 - $65.10 |
| Q2 2017 | 12,632 | $789 | $57.70 | $52.54 - $63.53 |
| Q1 2017 | 1,421 | $82 | $55.34 | $49.50 - $62.08 |
| Q4 2016 | 10,000 | $601 | $65.91 | $60.00 - $76.19 |
| Q3 2016 | 1,461 | $98 | $62.63 | $55.14 - $74.00 |
| Q2 2016 | 743 | $42 | $61.88 | $52.54 - $70.19 |
| Q1 2016 | 1,483 | $99 | $68.09 | $54.79 - $77.99 |
| Q4 2015 | 158 | $10 | $68.90 | $60.03 - $77.14 |
| Q3 2015 | 5,277 | $389 | $82.96 | $70.58 - $91.24 |
| Q2 2015 | 69 | $6 | $79.24 | $72.03 - $90.00 |
| Q1 2015 | 69 | $4 | $56.31 | $50.13 - $76.30 |
| Q4 2014 | 121 | $5 | $60.98 | $52.67 - $67.13 |