Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 603,801 | $20,650 | $37.20 | $30.57 - $42.07 |
| Q3 2025 | 595,107 | $24,126 | $43.33 | $36.25 - $51.61 |
| Q2 2025 | 561,236 | $22,590 | $50.27 | $36.99 - $61.02 |
| Q1 2025 | 528,543 | $31,010 | $71.91 | $53.23 - $89.86 |
| Q4 2024 | 479,534 | $37,778 | $78.43 | $72.24 - $87.81 |
| Q3 2024 | 428,379 | $37,166 | $92.08 | $74.95 - $108.51 |
| Q2 2024 | 361,940 | $36,248 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 289,335 | $32,521 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 237,732 | $23,773 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 200,637 | $19,287 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 174,105 | $17,135 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 178,482 | $18,343 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 172,736 | $16,096 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 141,842 | $12,735 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 123,084 | $10,922 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 78,798 | $7,131 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 53,154 | $5,396 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 35,395 | $3,192 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 12,740 | $1,259 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 11,729 | $1,025 | $76.83 | $62.57 - $94.72 |
| Q4 2020 | 10,631 | $696 | $51.68 | $40.12 - $67.41 |
| Q3 2020 | 27,227 | $1,099 | $45.04 | $37.89 - $54.49 |
| Q2 2020 | 30,178 | $1,328 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 45,118 | $1,636 | $61.36 | $30.37 - $77.41 |
| Q4 2018 | 28,544 | $2,028 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 87,618 | $7,903 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 85,992 | $7,136 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 68,189 | $5,084 | $80.11 | $72.05 - $84.32 |
| Q3 2016 | 13,248 | $897 | $62.63 | $55.14 - $74.00 |
| Q2 2016 | 13,071 | $740 | $61.88 | $52.54 - $70.19 |
| Q1 2016 | 10,378 | $698 | $68.09 | $54.79 - $77.99 |