OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,226 Value ($000) $179 Avg Close $37.20 Range $30.57 - $42.07
Q3 2025
Shares 5,226 Value ($000) $212 Avg Close $43.33 Range $36.25 - $51.61
Q2 2025
Shares 5,226 Value ($000) $210 Avg Close $50.27 Range $36.99 - $61.02
Q1 2025
Shares 5,226 Value ($000) $307 Avg Close $71.91 Range $53.23 - $89.86
Q4 2024
Shares 5,226 Value ($000) $412 Avg Close $78.43 Range $72.24 - $87.81
Q3 2024
Shares 5,226 Value ($000) $453 Avg Close $92.08 Range $74.95 - $108.51
Q2 2024
Shares 6,226 Value ($000) $624 Avg Close $105.40 Range $94.84 - $111.46
Q1 2024
Shares 6,222 Value ($000) $699 Avg Close $100.58 Range $93.33 - $113.88
Q4 2023
Shares 10,178 Value ($000) $1,018 Avg Close $93.01 Range $82.33 - $103.58
Q3 2023
Shares 6,188 Value ($000) $595 Avg Close $101.46 Range $91.03 - $111.12
Q2 2023
Shares 6,219 Value ($000) $612 Avg Close $102.43 Range $93.30 - $110.49
Q1 2023
Shares 8,415 Value ($000) $889 Avg Close $111.77 Range $91.82 - $123.37
Q4 2022
Shares 12,022 Value ($000) $1,120 Avg Close $100.10 Range $85.59 - $116.43
Q3 2022
Shares 12,023 Value ($000) $1,079 Avg Close $96.75 Range $82.47 - $119.50
Q2 2022
Shares 11,996 Value ($000) $1,065 Avg Close $89.77 Range $77.81 - $99.28
Q1 2022
Shares 12,033 Value ($000) $1,089 Avg Close $88.30 Range $76.21 - $104.04
Q4 2021
Shares 11,630 Value ($000) $1,181 Avg Close $97.26 Range $88.73 - $110.37
Q3 2021
Shares 11,603 Value ($000) $1,046 Avg Close $91.01 Range $83.67 - $103.40
Q2 2021
Shares 13,931 Value ($000) $1,377 Avg Close $93.85 Range $83.36 - $114.47
Q1 2021
Shares 15,000 Value ($000) $1,311 Avg Close $76.83 Range $62.57 - $94.72
Q4 2020
Shares 15,000 Value ($000) $983 Avg Close $51.68 Range $40.12 - $67.41
Q3 2020
Shares 15,000 Value ($000) $605 Avg Close $45.04 Range $37.89 - $54.49
Q2 2020
Shares 15,000 Value ($000) $660 Avg Close $41.58 Range $30.50 - $58.71
Q1 2020
Shares 15,000 Value ($000) $544 Avg Close $61.36 Range $30.37 - $77.41
Q4 2019
Shares 15,000 Value ($000) $1,131 Avg Close $72.22 Range $66.87 - $77.56
Q3 2019
Shares 17,800 Value ($000) $1,276 Avg Close $70.44 Range $63.73 - $80.55
Q2 2019
Shares 17,800 Value ($000) $1,349 Avg Close $76.50 Range $68.48 - $85.36
Q1 2019
Shares 16,500 Value ($000) $1,242 Avg Close $76.93 Range $69.62 - $82.11
Q4 2018
Shares 16,500 Value ($000) $1,172 Avg Close $81.05 Range $63.50 - $93.52
Q3 2018
Shares 19,600 Value ($000) $1,768 Avg Close $90.97 Range $82.01 - $97.19
Q2 2018
Shares 19,600 Value ($000) $1,626 Avg Close $80.60 Range $72.01 - $93.47
Q1 2018
Shares 18,400 Value ($000) $1,372 Avg Close $80.11 Range $72.05 - $84.32
Q4 2017
Shares 18,400 Value ($000) $1,383 Avg Close $66.83 Range $60.42 - $76.47
Q3 2017
Shares 18,400 Value ($000) $1,169 Avg Close $61.04 Range $57.36 - $65.10
Q2 2017
Shares 28,743 Value ($000) $1,796 Avg Close $57.70 Range $52.54 - $63.53
Q1 2017
Shares 35,722 Value ($000) $2,045 Avg Close $55.34 Range $49.50 - $62.08
Q4 2016
Shares 32,191 Value ($000) $1,936 Avg Close $65.91 Range $60.00 - $76.19
Q3 2016
Shares 19,694 Value ($000) $1,333 Avg Close $62.63 Range $55.14 - $74.00
Q2 2016
Shares 19,694 Value ($000) $1,115 Avg Close $61.88 Range $52.54 - $70.19
Q1 2016
Shares 19,694 Value ($000) $1,324 Avg Close $68.09 Range $54.79 - $77.99
Q4 2015
Shares 19,694 Value ($000) $1,257 Avg Close $68.90 Range $60.03 - $77.14
Q3 2015
Shares 69,625 Value ($000) $5,144 Avg Close $82.96 Range $70.58 - $91.24
Q2 2015
Shares 74,127 Value ($000) $6,482 Avg Close $79.24 Range $72.03 - $90.00
Q1 2015
Shares 30,065 Value ($000) $2,268 Avg Close $56.31 Range $50.13 - $76.30
Q4 2014
Shares 30,065 Value ($000) $1,660 Avg Close $60.98 Range $52.67 - $67.13
Q3 2014
Shares 30,065 Value ($000) $1,834 Avg Close $63.09 Range $58.21 - $68.86
Q2 2014
Shares 34,365 Value ($000) $2,291 Avg Close $67.41 Range $60.69 - $78.47
Q1 2014
Shares 33,365 Value ($000) $2,609 Avg Close $77.21 Range $71.50 - $82.84
Q4 2013
Shares 33,365 Value ($000) $2,692 Avg Close $72.81 Range $63.32 - $81.23
Q3 2013
Shares 33,265 Value ($000) $2,261 Avg Close $66.09 Range $61.10 - $69.28
Q2 2013
Shares 33,265 Value ($000) $2,076 Avg Close $60.84 Range $51.82 - $67.00