OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,221 Value ($000) $1,024 Avg Close $105.40 Range $94.84 - $111.46

Q1 2024

Shares 19,371 Value ($000) $2,177 Avg Close $100.58 Range $93.33 - $113.88

Q4 2023

Shares 20,317 Value ($000) $2,032 Avg Close $93.01 Range $82.33 - $103.58

Q3 2023

Shares 20,387 Value ($000) $1,960 Avg Close $101.46 Range $91.03 - $111.12

Q2 2023

Shares 19,223 Value ($000) $1,892 Avg Close $102.43 Range $93.30 - $110.49

Q1 2023

Shares 10,983 Value ($000) $1 Avg Close $111.77 Range $91.82 - $123.37

Q1 2018

Shares 24,512 Value ($000) $1,827 Avg Close $80.11 Range $72.05 - $84.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,221	$1,024	$105.40	$94.84 - $111.46
Q1 2024	19,371	$2,177	$100.58	$93.33 - $113.88
Q4 2023	20,317	$2,032	$93.01	$82.33 - $103.58
Q3 2023	20,387	$1,960	$101.46	$91.03 - $111.12
Q2 2023	19,223	$1,892	$102.43	$93.30 - $110.49
Q1 2023	10,983	$1	$111.77	$91.82 - $123.37
Q1 2018	24,512	$1,827	$80.11	$72.05 - $84.32