OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 300 Value ($000) $0 Avg Close $111.77 Range $91.82 - $123.37
Q4 2022
Shares 8,000 Value ($000) $1 Avg Close $100.10 Range $85.59 - $116.43
Q3 2022
Shares 9,700 Value ($000) $870 Avg Close $96.75 Range $82.47 - $119.50
Q2 2022
Shares 9,400 Value ($000) $834 Avg Close $89.77 Range $77.81 - $99.28
Q1 2022
Shares 10,500 Value ($000) $950 Avg Close $88.30 Range $76.21 - $104.04
Q4 2021
Shares 10,500 Value ($000) $1,065 Avg Close $97.26 Range $88.73 - $110.37
Q3 2021
Shares 11,400 Value ($000) $1,027 Avg Close $91.01 Range $83.67 - $103.40
Q2 2021
Shares 10,700 Value ($000) $1,057 Avg Close $93.85 Range $83.36 - $114.47
Q1 2019
Shares 11,500 Value ($000) $865 Avg Close $76.93 Range $69.62 - $82.11
Q4 2018
Shares 11,700 Value ($000) $831 Avg Close $81.05 Range $63.50 - $93.52
Q3 2018
Shares 11,400 Value ($000) $1,028 Avg Close $90.97 Range $82.01 - $97.19
Q2 2018
Shares 12,800 Value ($000) $1,062 Avg Close $80.60 Range $72.01 - $93.47
Q1 2018
Shares 12,400 Value ($000) $924 Avg Close $80.11 Range $72.05 - $84.32
Q4 2017
Shares 13,200 Value ($000) $992 Avg Close $66.83 Range $60.42 - $76.47
Q3 2017
Shares 14,300 Value ($000) $908 Avg Close $61.04 Range $57.36 - $65.10
Q2 2017
Shares 14,000 Value ($000) $874 Avg Close $57.70 Range $52.54 - $63.53
Q3 2016
Shares 12,900 Value ($000) $873 Avg Close $62.63 Range $55.14 - $74.00
Q2 2016
Shares 14,400 Value ($000) $815 Avg Close $61.88 Range $52.54 - $70.19
Q1 2016
Shares 12,500 Value ($000) $840 Avg Close $68.09 Range $54.79 - $77.99
Q4 2015
Shares 13,400 Value ($000) $855 Avg Close $68.90 Range $60.03 - $77.14
Q3 2015
Shares 12,100 Value ($000) $893 Avg Close $82.96 Range $70.58 - $91.24
Q2 2013
Shares 3,800 Value ($000) $237 Avg Close $60.84 Range $51.82 - $67.00