Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,092 | $140 | $37.20 | $30.57 - $42.07 |
| Q3 2025 | 5,256 | $213 | $43.33 | $36.25 - $51.61 |
| Q2 2025 | 14,502 | $584 | $50.27 | $36.99 - $61.02 |
| Q1 2025 | 22,100 | $1,297 | $71.91 | $53.23 - $89.86 |
| Q4 2024 | 21,071 | $1,660 | $78.43 | $72.24 - $87.81 |
| Q3 2024 | 18,484 | $1,604 | $92.08 | $74.95 - $108.51 |
| Q2 2024 | 11,773 | $1,179 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 9,782 | $1,099 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 9,191 | $919 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 6,168 | $593 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 12,912 | $1,271 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 8,723 | $921 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 11,279 | $1,051 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 8,984 | $806 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 8,748 | $775 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 15,545 | $1,407 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 15,429 | $1,566 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 11,832 | $1,067 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 18,233 | $1,802 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 5,539 | $485 | $76.83 | $62.57 - $94.72 |
| Q4 2020 | 8,770 | $574 | $51.68 | $40.12 - $67.41 |
| Q3 2020 | 7,238 | $292 | $45.04 | $37.89 - $54.49 |
| Q2 2020 | 16,797 | $738 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 14,281 | $518 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 17,192 | $1,296 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 18,557 | $1,331 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 20,169 | $1,528 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 18,945 | $1,426 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 18,222 | $1,294 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 21,431 | $1,932 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 17,965 | $1,491 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 20,744 | $1,546 | $80.11 | $72.05 - $84.32 |
| Q4 2017 | 20,472 | $1,540 | $66.83 | $60.42 - $76.47 |
| Q3 2017 | 25,441 | $1,617 | $61.04 | $57.36 - $65.10 |
| Q2 2017 | 22,108 | $1,381 | $57.70 | $52.54 - $63.53 |
| Q1 2017 | 21,346 | $1,222 | $55.34 | $49.50 - $62.08 |
| Q4 2016 | 34,817 | $2,094 | $65.91 | $60.00 - $76.19 |
| Q3 2016 | 16,027 | $1,085 | $62.63 | $55.14 - $74.00 |
| Q2 2016 | 10,860 | $614 | $61.88 | $52.54 - $70.19 |
| Q1 2016 | 17,032 | $1,146 | $68.09 | $54.79 - $77.99 |
| Q4 2015 | 9,823 | $626 | $68.90 | $60.03 - $77.14 |
| Q3 2015 | 7,615 | $562 | $82.96 | $70.58 - $91.24 |
| Q2 2015 | 3,382 | $296 | $79.24 | $72.03 - $90.00 |
| Q1 2015 | 3,508 | $265 | $56.31 | $50.13 - $76.30 |
| Q4 2014 | 7,414 | $409 | $60.98 | $52.67 - $67.13 |
| Q3 2014 | 735 | $45 | $63.09 | $58.21 - $68.86 |
| Q2 2014 | 291 | $19 | $67.41 | $60.69 - $78.47 |
| Q1 2014 | 2,499 | $195 | $77.21 | $71.50 - $82.84 |
| Q4 2013 | 7,424 | $599 | $72.81 | $63.32 - $81.23 |
| Q3 2013 | 5,098 | $347 | $66.09 | $61.10 - $69.28 |
| Q2 2013 | 957 | $59 | $60.84 | $51.82 - $67.00 |