OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,408 Value ($000) $2,218 Avg Close $72.22 Range $66.87 - $77.56

Q3 2019

Shares 59,414 Value ($000) $4,260 Avg Close $70.44 Range $63.73 - $80.55

Q2 2019

Shares 56,877 Value ($000) $4,311 Avg Close $76.50 Range $68.48 - $85.36

Q1 2019

Shares 55,387 Value ($000) $4,168 Avg Close $76.93 Range $69.62 - $82.11

Q4 2018

Shares 49,278 Value ($000) $3,501 Avg Close $81.05 Range $63.50 - $93.52

Q3 2018

Shares 53,595 Value ($000) $4,834 Avg Close $90.97 Range $82.01 - $97.19

Q2 2018

Shares 52,864 Value ($000) $4,387 Avg Close $80.60 Range $72.01 - $93.47

Q1 2018

Shares 42,471 Value ($000) $3,167 Avg Close $80.11 Range $72.05 - $84.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,408	$2,218	$72.22	$66.87 - $77.56
Q3 2019	59,414	$4,260	$70.44	$63.73 - $80.55
Q2 2019	56,877	$4,311	$76.50	$68.48 - $85.36
Q1 2019	55,387	$4,168	$76.93	$69.62 - $82.11
Q4 2018	49,278	$3,501	$81.05	$63.50 - $93.52
Q3 2018	53,595	$4,834	$90.97	$82.01 - $97.19
Q2 2018	52,864	$4,387	$80.60	$72.01 - $93.47
Q1 2018	42,471	$3,167	$80.11	$72.05 - $84.32