Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 292,956 | $10,019 | $37.20 | $30.57 - $42.07 |
| Q3 2025 | 245,682 | $9,960 | $43.33 | $36.25 - $51.61 |
| Q2 2025 | 279,867 | $11,265 | $50.27 | $36.99 - $61.02 |
| Q1 2025 | 495,886 | $29,094 | $71.91 | $53.23 - $89.86 |
| Q4 2024 | 580,580 | $45,738 | $78.43 | $72.24 - $87.81 |
| Q3 2024 | 553,382 | $48,011 | $92.08 | $74.95 - $108.51 |
| Q2 2024 | 450,857 | $45,153 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 429,569 | $48,284 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 403,340 | $40,334 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 373,847 | $35,938 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 45,707 | $4,498 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 10,300 | $1,088 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 7,549 | $703 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 4,007 | $360 | $96.75 | $82.47 - $119.50 |
| Q1 2020 | 445,698 | $16,161 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 545,083 | $41,110 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 568,230 | $40,742 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 633,073 | $47,987 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 567,943 | $42,744 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 554,358 | $39,382 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 440,225 | $39,708 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 415,610 | $34,487 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 558,750 | $41,660 | $80.11 | $72.05 - $84.32 |
| Q4 2017 | 750,523 | $56,432 | $66.83 | $60.42 - $76.47 |
| Q3 2017 | 739,087 | $46,962 | $61.04 | $57.36 - $65.10 |
| Q2 2017 | 767,033 | $47,932 | $57.70 | $52.54 - $63.53 |
| Q1 2017 | 514,579 | $29,465 | $55.34 | $49.50 - $62.08 |
| Q1 2016 | 294,096 | $19,772 | $68.09 | $54.79 - $77.99 |
| Q4 2015 | 326,955 | $20,866 | $68.90 | $60.03 - $77.14 |
| Q3 2015 | 256,031 | $18,916 | $82.96 | $70.58 - $91.24 |
| Q2 2015 | 269,272 | $23,548 | $79.24 | $72.03 - $90.00 |
| Q1 2015 | 294,942 | $22,253 | $56.31 | $50.13 - $76.30 |
| Q4 2014 | 219,268 | $12,106 | $60.98 | $52.67 - $67.13 |
| Q3 2014 | 15,423 | $941 | $63.09 | $58.21 - $68.86 |
| Q2 2013 | 68,206 | $4,256 | $60.84 | $51.82 - $67.00 |