Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 170,070 | $5,816 | $37.20 | $30.57 - $42.07 |
| Q3 2025 | 109,452 | $4,437 | $43.33 | $36.25 - $51.61 |
| Q2 2025 | 89,366 | $3,597 | $50.27 | $36.99 - $61.02 |
| Q1 2025 | 76,829 | $4,508 | $71.91 | $53.23 - $89.86 |
| Q4 2024 | 409,653 | $32,272 | $78.43 | $72.24 - $87.81 |
| Q3 2024 | 335,933 | $29,146 | $92.08 | $74.95 - $108.51 |
| Q2 2024 | 412,555 | $41,317 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 426,202 | $47,905 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 250,897 | $25,090 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 255,087 | $24,522 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 260,791 | $25,667 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 991,205 | $104,661 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 948,950 | $88,423 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 927,464 | $83,267 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 1,003,323 | $89,036 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 862,286 | $78,036 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 798,111 | $81,025 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 544,632 | $49,109 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 313,761 | $31,011 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 52,250 | $4,567 | $76.83 | $62.57 - $94.72 |
| Q4 2020 | 50,783 | $3,327 | $51.68 | $40.12 - $67.41 |
| Q3 2020 | 47,526 | $1,918 | $45.04 | $37.89 - $54.49 |
| Q2 2020 | 44,674 | $1,967 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 46,451 | $1,684 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 36,088 | $2,722 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 34,808 | $2,496 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 35,887 | $2,720 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 41,196 | $3,101 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 46,359 | $3,294 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 50,890 | $4,590 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 53,901 | $4,472 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 55,395 | $4,131 | $80.11 | $72.05 - $84.32 |
| Q4 2017 | 56,697 | $4,263 | $66.83 | $60.42 - $76.47 |
| Q3 2017 | 52,132 | $3,312 | $61.04 | $57.36 - $65.10 |
| Q2 2017 | 45,592 | $2,850 | $57.70 | $52.54 - $63.53 |
| Q1 2017 | 40,166 | $2,299 | $55.34 | $49.50 - $62.08 |
| Q4 2016 | 25,714 | $1,546 | $65.91 | $60.00 - $76.19 |
| Q3 2016 | 30,329 | $2,053 | $62.63 | $55.14 - $74.00 |
| Q2 2016 | 28,417 | $1,609 | $61.88 | $52.54 - $70.19 |
| Q1 2016 | 29,724 | $1,998 | $68.09 | $54.79 - $77.99 |
| Q4 2015 | 38,669 | $2,468 | $68.90 | $60.03 - $77.14 |
| Q3 2015 | 33,938 | $2,507 | $82.96 | $70.58 - $91.24 |
| Q2 2015 | 35,294 | $3,086 | $79.24 | $72.03 - $90.00 |
| Q1 2015 | 34,916 | $2,635 | $56.31 | $50.13 - $76.30 |
| Q4 2014 | 27,086 | $1,495 | $60.98 | $52.67 - $67.13 |
| Q3 2014 | 29,778 | $1,816 | $63.09 | $58.21 - $68.86 |
| Q2 2014 | 29,472 | $1,965 | $67.41 | $60.69 - $78.47 |
| Q1 2014 | 96,483 | $7,545 | $77.21 | $71.50 - $82.84 |
| Q4 2013 | 100,992 | $8,147 | $72.81 | $63.32 - $81.23 |
| Q3 2013 | 70,156 | $4,769 | $66.09 | $61.10 - $69.28 |
| Q2 2013 | 38,086 | $2,377 | $60.84 | $51.82 - $67.00 |