OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 33,300 Value ($000) $2,911 Avg Close $76.83 Range $62.57 - $94.72
Q4 2020
Shares 36,812 Value ($000) $2,412 Avg Close $51.68 Range $40.12 - $67.41
Q3 2020
Shares 38,054 Value ($000) $1,536 Avg Close $45.04 Range $37.89 - $54.49
Q2 2020
Shares 36,922 Value ($000) $1,625 Avg Close $41.58 Range $30.50 - $58.71
Q1 2020
Shares 37,016 Value ($000) $1,342 Avg Close $61.36 Range $30.37 - $77.41
Q4 2019
Shares 42,916 Value ($000) $3,237 Avg Close $72.22 Range $66.87 - $77.56
Q3 2019
Shares 44,216 Value ($000) $3,170 Avg Close $70.44 Range $63.73 - $80.55
Q2 2019
Shares 37,758 Value ($000) $2,862 Avg Close $76.50 Range $68.48 - $85.36
Q1 2019
Shares 41,525 Value ($000) $3,125 Avg Close $76.93 Range $69.62 - $82.11
Q4 2018
Shares 43,417 Value ($000) $3,084 Avg Close $81.05 Range $63.50 - $93.52
Q3 2018
Shares 50,723 Value ($000) $4,575 Avg Close $90.97 Range $82.01 - $97.19
Q2 2018
Shares 52,052 Value ($000) $4,319 Avg Close $80.60 Range $72.01 - $93.47
Q1 2018
Shares 66,455 Value ($000) $4,955 Avg Close $80.11 Range $72.05 - $84.32
Q4 2017
Shares 70,785 Value ($000) $5,322 Avg Close $66.83 Range $60.42 - $76.47
Q3 2017
Shares 65,365 Value ($000) $4,153 Avg Close $61.04 Range $57.36 - $65.10
Q2 2017
Shares 58,300 Value ($000) $3,643 Avg Close $57.70 Range $52.54 - $63.53
Q1 2017
Shares 56,400 Value ($000) $3,229 Avg Close $55.34 Range $49.50 - $62.08
Q4 2016
Shares 53,800 Value ($000) $3,235 Avg Close $65.91 Range $60.00 - $76.19
Q3 2016
Shares 56,900 Value ($000) $3,852 Avg Close $62.63 Range $55.14 - $74.00
Q2 2016
Shares 62,100 Value ($000) $3,516 Avg Close $61.88 Range $52.54 - $70.19
Q1 2016
Shares 63,900 Value ($000) $4,296 Avg Close $68.09 Range $54.79 - $77.99
Q4 2015
Shares 73,800 Value ($000) $4,710 Avg Close $68.90 Range $60.03 - $77.14
Q3 2015
Shares 74,500 Value ($000) $5,504 Avg Close $82.96 Range $70.58 - $91.24
Q2 2015
Shares 67,819 Value ($000) $5,931 Avg Close $79.24 Range $72.03 - $90.00
Q1 2015
Shares 66,919 Value ($000) $3,909 Avg Close $56.31 Range $50.13 - $76.30
Q4 2014
Shares 66,919 Value ($000) $3,909 Avg Close $60.98 Range $52.67 - $67.13
Q3 2014
Shares 66,919 Value ($000) $4,081 Avg Close $63.09 Range $58.21 - $68.86
Q2 2014
Shares 78,094 Value ($000) $5,207 Avg Close $67.41 Range $60.69 - $78.47
Q1 2014
Shares 79,294 Value ($000) $5,827 Avg Close $77.21 Range $71.50 - $82.84
Q4 2013
Shares 85,290 Value ($000) $6,828 Avg Close $72.81 Range $63.32 - $81.23
Q3 2013
Shares 86,366 Value ($000) $5,871 Avg Close $66.09 Range $61.10 - $69.28
Q2 2013
Shares 80,266 Value ($000) $5,009 Avg Close $60.84 Range $51.82 - $67.00