OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,979 Value ($000) $222 Avg Close $80.11 Range $72.05 - $84.32

Q2 2016

Shares 17,810 Value ($000) $1,009 Avg Close $61.88 Range $52.54 - $70.19

Q3 2015

Shares 77,236 Value ($000) $5,706 Avg Close $82.96 Range $70.58 - $91.24

Q1 2015

Shares 49,343 Value ($000) $3,723 Avg Close $56.31 Range $50.13 - $76.30

Q3 2014

Shares 43,443 Value ($000) $2,649 Avg Close $63.09 Range $58.21 - $68.86

Q2 2014

Shares 53,523 Value ($000) $3,569 Avg Close $67.41 Range $60.69 - $78.47

Q1 2014

Shares 3,732 Value ($000) $291 Avg Close $77.21 Range $71.50 - $82.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,979	$222	$80.11	$72.05 - $84.32
Q2 2016	17,810	$1,009	$61.88	$52.54 - $70.19
Q3 2015	77,236	$5,706	$82.96	$70.58 - $91.24
Q1 2015	49,343	$3,723	$56.31	$50.13 - $76.30
Q3 2014	43,443	$2,649	$63.09	$58.21 - $68.86
Q2 2014	53,523	$3,569	$67.41	$60.69 - $78.47
Q1 2014	3,732	$291	$77.21	$71.50 - $82.84