Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 2,193 | $225 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 2,508 | $282 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 2,196 | $227 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 2,084 | $205 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 2,178 | $218 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 2,825 | $299 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 2,343 | $236 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 2,405 | $217 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 2,354 | $227 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 5,204 | $488 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 4,918 | $503 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 5,727 | $541 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 5,723 | $568 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 4,657 | $401 | $76.83 | $62.57 - $94.72 |
| Q4 2020 | 4,184 | $300 | $51.68 | $40.12 - $67.41 |
| Q3 2020 | 1,182 | $52 | $45.04 | $37.89 - $54.49 |
| Q2 2020 | 3,638 | $155 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 2,243 | $72 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 2,711 | $205 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 2,334 | $168 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 16,517 | $1,252 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 19,791 | $1,490 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 20,486 | $1,455 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 20,369 | $1,837 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 18,828 | $1,562 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 20,130 | $1,501 | $80.11 | $72.05 - $84.32 |
| Q4 2017 | 21,038 | $1,582 | $66.83 | $60.42 - $76.47 |
| Q3 2017 | 474 | $30 | $61.04 | $57.36 - $65.10 |
| Q2 2017 | 474 | $30 | $57.70 | $52.54 - $63.53 |
| Q1 2017 | 391 | $22 | $55.34 | $49.50 - $62.08 |
| Q4 2016 | 440 | $33 | $65.91 | $60.00 - $76.19 |
| Q3 2016 | 533 | $36 | $62.63 | $55.14 - $74.00 |
| Q2 2016 | 440 | $25 | $61.88 | $52.54 - $70.19 |
| Q1 2016 | 614 | $41 | $68.09 | $54.79 - $77.99 |
| Q4 2015 | 479 | $31 | $68.90 | $60.03 - $77.14 |
| Q3 2015 | 583 | $44 | $82.96 | $70.58 - $91.24 |
| Q2 2015 | 430 | $37 | $79.24 | $72.03 - $90.00 |
| Q1 2015 | 659 | $50 | $56.31 | $50.13 - $76.30 |
| Q4 2014 | 525 | $29 | $60.98 | $52.67 - $67.13 |
| Q3 2014 | 492 | $30 | $63.09 | $58.21 - $68.86 |
| Q2 2014 | 926 | $62 | $67.41 | $60.69 - $78.47 |
| Q1 2014 | 601 | $47 | $77.21 | $71.50 - $82.84 |
| Q4 2013 | 636 | $52 | $72.81 | $63.32 - $81.23 |
| Q3 2013 | 636 | $43 | $66.09 | $61.10 - $69.28 |
| Q2 2013 | 601 | $37 | $60.84 | $51.82 - $67.00 |