OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,400 Value ($000) $2,344 Avg Close $105.40 Range $94.84 - $111.46

Q1 2024

Shares 23,400 Value ($000) $2,630 Avg Close $100.58 Range $93.33 - $113.88

Q4 2023

Shares 31,500 Value ($000) $3,150 Avg Close $93.01 Range $82.33 - $103.58

Q3 2023

Shares 30,200 Value ($000) $2,903 Avg Close $101.46 Range $91.03 - $111.12

Q2 2023

Shares 27,600 Value ($000) $2,716 Avg Close $102.43 Range $93.30 - $110.49

Q1 2023

Shares 24,600 Value ($000) $2,598 Avg Close $111.77 Range $91.82 - $123.37

Q4 2022

Shares 17,500 Value ($000) $1,631 Avg Close $100.10 Range $85.59 - $116.43

Q3 2022

Shares 15,400 Value ($000) $1,383 Avg Close $96.75 Range $82.47 - $119.50

Q2 2022

Shares 15,800 Value ($000) $1,402 Avg Close $89.77 Range $77.81 - $99.28

Q4 2015

Shares 3,900 Value ($000) $249 Avg Close $68.90 Range $60.03 - $77.14

Q3 2015

Shares 7,600 Value ($000) $561 Avg Close $82.96 Range $70.58 - $91.24

Q2 2015

Shares 7,700 Value ($000) $673 Avg Close $79.24 Range $72.03 - $90.00

Q1 2015

Shares 6,500 Value ($000) $490 Avg Close $56.31 Range $50.13 - $76.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,400	$2,344	$105.40	$94.84 - $111.46
Q1 2024	23,400	$2,630	$100.58	$93.33 - $113.88
Q4 2023	31,500	$3,150	$93.01	$82.33 - $103.58
Q3 2023	30,200	$2,903	$101.46	$91.03 - $111.12
Q2 2023	27,600	$2,716	$102.43	$93.30 - $110.49
Q1 2023	24,600	$2,598	$111.77	$91.82 - $123.37
Q4 2022	17,500	$1,631	$100.10	$85.59 - $116.43
Q3 2022	15,400	$1,383	$96.75	$82.47 - $119.50
Q2 2022	15,800	$1,402	$89.77	$77.81 - $99.28
Q4 2015	3,900	$249	$68.90	$60.03 - $77.14
Q3 2015	7,600	$561	$82.96	$70.58 - $91.24
Q2 2015	7,700	$673	$79.24	$72.03 - $90.00
Q1 2015	6,500	$490	$56.31	$50.13 - $76.30