OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,656 Value ($000) $351 Avg Close $101.46 Range $91.03 - $111.12

Q2 2023

Shares 3,655 Value ($000) $360 Avg Close $102.43 Range $93.30 - $110.49

Q1 2023

Shares 3,879 Value ($000) $410 Avg Close $111.77 Range $91.82 - $123.37

Q3 2022

Shares 4,623 Value ($000) $415 Avg Close $96.75 Range $82.47 - $119.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,656	$351	$101.46	$91.03 - $111.12
Q2 2023	3,655	$360	$102.43	$93.30 - $110.49
Q1 2023	3,879	$410	$111.77	$91.82 - $123.37
Q3 2022	4,623	$415	$96.75	$82.47 - $119.50