OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,900 Value ($000) $471 Avg Close $101.46 Range $91.03 - $111.12

Q2 2023

Shares 14,000 Value ($000) $1,378 Avg Close $102.43 Range $93.30 - $110.49

Q1 2023

Shares 19,900 Value ($000) $2,101 Avg Close $111.77 Range $91.82 - $123.37

Q4 2022

Shares 20,400 Value ($000) $1,901 Avg Close $100.10 Range $85.59 - $116.43

Q3 2022

Shares 14,900 Value ($000) $1,338 Avg Close $96.75 Range $82.47 - $119.50

Q1 2022

Shares 3,700 Value ($000) $335 Avg Close $88.30 Range $76.21 - $104.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,900	$471	$101.46	$91.03 - $111.12
Q2 2023	14,000	$1,378	$102.43	$93.30 - $110.49
Q1 2023	19,900	$2,101	$111.77	$91.82 - $123.37
Q4 2022	20,400	$1,901	$100.10	$85.59 - $116.43
Q3 2022	14,900	$1,338	$96.75	$82.47 - $119.50
Q1 2022	3,700	$335	$88.30	$76.21 - $104.04