OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,504 Value ($000) $1,320 Avg Close $72.22 Range $66.87 - $77.56

Q3 2019

Shares 19,605 Value ($000) $1,406 Avg Close $70.44 Range $63.73 - $80.55

Q2 2019

Shares 22,401 Value ($000) $1,698 Avg Close $76.50 Range $68.48 - $85.36

Q1 2019

Shares 25,180 Value ($000) $1,895 Avg Close $76.93 Range $69.62 - $82.11

Q4 2018

Shares 26,992 Value ($000) $1,918 Avg Close $81.05 Range $63.50 - $93.52

Q3 2018

Shares 29,952 Value ($000) $2,702 Avg Close $90.97 Range $82.01 - $97.19

Q2 2018

Shares 59,802 Value ($000) $4,963 Avg Close $80.60 Range $72.01 - $93.47

Q1 2018

Shares 102,744 Value ($000) $7,660 Avg Close $80.11 Range $72.05 - $84.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,504	$1,320	$72.22	$66.87 - $77.56
Q3 2019	19,605	$1,406	$70.44	$63.73 - $80.55
Q2 2019	22,401	$1,698	$76.50	$68.48 - $85.36
Q1 2019	25,180	$1,895	$76.93	$69.62 - $82.11
Q4 2018	26,992	$1,918	$81.05	$63.50 - $93.52
Q3 2018	29,952	$2,702	$90.97	$82.01 - $97.19
Q2 2018	59,802	$4,963	$80.60	$72.01 - $93.47
Q1 2018	102,744	$7,660	$80.11	$72.05 - $84.32