OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 37,878 Value ($000) $3,311 Avg Close $76.83 Range $62.57 - $94.72

Q4 2020

Shares 72,126 Value ($000) $4,725 Avg Close $51.68 Range $40.12 - $67.41

Q2 2020

Shares 42,503 Value ($000) $1,871 Avg Close $41.58 Range $30.50 - $58.71

Q1 2018

Shares 15,763 Value ($000) $1,175 Avg Close $80.11 Range $72.05 - $84.32

Q4 2017

Shares 30,183 Value ($000) $2,269 Avg Close $66.83 Range $60.42 - $76.47

Q3 2017

Shares 31,693 Value ($000) $2,014 Avg Close $61.04 Range $57.36 - $65.10

Q2 2017

Shares 30,473 Value ($000) $1,904 Avg Close $57.70 Range $52.54 - $63.53

Q1 2017

Shares 240,000 Value ($000) $13,742 Avg Close $55.34 Range $49.50 - $62.08

Q4 2016

Shares 507,953 Value ($000) $30,543 Avg Close $65.91 Range $60.00 - $76.19

Q3 2016

Shares 502,137 Value ($000) $33,995 Avg Close $62.63 Range $55.14 - $74.00

Q2 2016

Shares 525,098 Value ($000) $29,731 Avg Close $61.88 Range $52.54 - $70.19

Q1 2015

Shares 34,803 Value ($000) $2,626 Avg Close $56.31 Range $50.13 - $76.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	37,878	$3,311	$76.83	$62.57 - $94.72
Q4 2020	72,126	$4,725	$51.68	$40.12 - $67.41
Q2 2020	42,503	$1,871	$41.58	$30.50 - $58.71
Q1 2018	15,763	$1,175	$80.11	$72.05 - $84.32
Q4 2017	30,183	$2,269	$66.83	$60.42 - $76.47
Q3 2017	31,693	$2,014	$61.04	$57.36 - $65.10
Q2 2017	30,473	$1,904	$57.70	$52.54 - $63.53
Q1 2017	240,000	$13,742	$55.34	$49.50 - $62.08
Q4 2016	507,953	$30,543	$65.91	$60.00 - $76.19
Q3 2016	502,137	$33,995	$62.63	$55.14 - $74.00
Q2 2016	525,098	$29,731	$61.88	$52.54 - $70.19
Q1 2015	34,803	$2,626	$56.31	$50.13 - $76.30