OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 160 Value ($000) $12 Avg Close $76.93 Range $69.62 - $82.11
Q1 2017
Shares 337 Value ($000) $19 Avg Close $55.34 Range $49.50 - $62.08
Q4 2016
Shares 277 Value ($000) $17 Avg Close $65.91 Range $60.00 - $76.19
Q3 2016
Shares 246 Value ($000) $17 Avg Close $62.63 Range $55.14 - $74.00
Q2 2016
Shares 246 Value ($000) $14 Avg Close $61.88 Range $52.54 - $70.19
Q1 2016
Shares 100 Value ($000) $7 Avg Close $68.09 Range $54.79 - $77.99
Q3 2015
Shares 103 Value ($000) $8 Avg Close $82.96 Range $70.58 - $91.24
Q2 2015
Shares 78 Value ($000) $7 Avg Close $79.24 Range $72.03 - $90.00
Q1 2013
Shares 5,600 Value ($000) $260 Avg Close $50.20 Range $42.19 - $56.66
Q4 2012
Shares 11,800 Value ($000) $547 Avg Close — Range —
Q3 2012
Shares 11,800 Value ($000) $666 Avg Close — Range —
Q1 2011
Shares 5,400 Value ($000) $185 Avg Close — Range —
Q4 2010
Shares 14,500 Value ($000) $371 Avg Close — Range —