Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,758 | $3,480 | $37.20 | $30.57 - $42.07 |
| Q1 2025 | 25,482 | $1,495 | $71.91 | $53.23 - $89.86 |
| Q4 2024 | 86,846 | $6,842 | $78.43 | $72.24 - $87.81 |
| Q3 2024 | 652,726 | $56,631 | $92.08 | $74.95 - $108.51 |
| Q2 2024 | 496,092 | $49,684 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 407,747 | $45,831 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 88,334 | $8,833 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 67,128 | $6,453 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 10,877 | $1,071 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 11,552 | $1,220 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 13,112 | $1,222 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 43,642 | $3,918 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 109,848 | $9,748 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 107,576 | $9,639 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 62,737 | $6,369 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 52,779 | $4,759 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 2,236 | $221 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 2,332 | $204 | $76.83 | $62.57 - $94.72 |
| Q2 2020 | 24,440 | $1,076 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 617,809 | $22,402 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 805,155 | $60,725 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 789,079 | $56,577 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 686,983 | $52,073 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 497,098 | $37,412 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 333,106 | $23,664 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 5,745 | $518 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 3,954 | $328 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 3,411 | $254 | $80.11 | $72.05 - $84.32 |
| Q3 2015 | 116,412 | $8,601 | $82.96 | $70.58 - $91.24 |
| Q2 2015 | 293,462 | $25,663 | $79.24 | $72.03 - $90.00 |
| Q1 2015 | 404,311 | $30,505 | $56.31 | $50.13 - $76.30 |
| Q4 2014 | 365,211 | $20,163 | $60.98 | $52.67 - $67.13 |
| Q3 2014 | 281,461 | $17,167 | $63.09 | $58.21 - $68.86 |
| Q2 2014 | 169,781 | $11,320 | $67.41 | $60.69 - $78.47 |
| Q1 2014 | 75,217 | $5,882 | $77.21 | $71.50 - $82.84 |
| Q4 2013 | 183,743 | $14,823 | $72.81 | $63.32 - $81.23 |
| Q3 2013 | 181,868 | $12,363 | $66.09 | $61.10 - $69.28 |