OXFORD INDS INC

Ticker: OXM CUSIP: 691497309 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,721 Value ($000) $469 Avg Close $37.20 Range $30.57 - $42.07
Q3 2025
Shares 13,732 Value ($000) $557 Avg Close $43.33 Range $36.25 - $51.61
Q2 2025
Shares 13,938 Value ($000) $561 Avg Close $50.27 Range $36.99 - $61.02
Q1 2025
Shares 13,938 Value ($000) $818 Avg Close $71.91 Range $53.23 - $89.86
Q4 2024
Shares 13,938 Value ($000) $1,098 Avg Close $78.43 Range $72.24 - $87.81
Q3 2024
Shares 14,089 Value ($000) $1,222 Avg Close $92.08 Range $74.95 - $108.51
Q2 2024
Shares 15,193 Value ($000) $1,522 Avg Close $105.40 Range $94.84 - $111.46
Q1 2024
Shares 15,562 Value ($000) $1,749 Avg Close $100.58 Range $93.33 - $113.88
Q4 2023
Shares 16,379 Value ($000) $1,638 Avg Close $93.01 Range $82.33 - $103.58
Q3 2023
Shares 17,200 Value ($000) $1,653 Avg Close $101.46 Range $91.03 - $111.12
Q2 2023
Shares 18,864 Value ($000) $1,857 Avg Close $102.43 Range $93.30 - $110.49
Q1 2023
Shares 18,852 Value ($000) $1,991 Avg Close $111.77 Range $91.82 - $123.37
Q4 2022
Shares 19,193 Value ($000) $1,788 Avg Close $100.10 Range $85.59 - $116.43
Q3 2022
Shares 19,333 Value ($000) $1,736 Avg Close $96.75 Range $82.47 - $119.50
Q2 2022
Shares 20,266 Value ($000) $1,798 Avg Close $89.77 Range $77.81 - $99.28
Q1 2022
Shares 21,237 Value ($000) $1,922 Avg Close $88.30 Range $76.21 - $104.04
Q4 2021
Shares 23,048 Value ($000) $2,340 Avg Close $97.26 Range $88.73 - $110.37
Q3 2021
Shares 22,548 Value ($000) $2,033 Avg Close $91.01 Range $83.67 - $103.40
Q2 2021
Shares 22,154 Value ($000) $2,190 Avg Close $93.85 Range $83.36 - $114.47
Q1 2021
Shares 24,722 Value ($000) $2,161 Avg Close $76.83 Range $62.57 - $94.72
Q4 2020
Shares 24,722 Value ($000) $1,620 Avg Close $51.68 Range $40.12 - $67.41
Q3 2020
Shares 25,130 Value ($000) $1,014 Avg Close $45.04 Range $37.89 - $54.49
Q2 2020
Shares 25,130 Value ($000) $1,106 Avg Close $41.58 Range $30.50 - $58.71
Q1 2020
Shares 25,130 Value ($000) $911 Avg Close $61.36 Range $30.37 - $77.41
Q4 2019
Shares 25,278 Value ($000) $1,906 Avg Close $72.22 Range $66.87 - $77.56
Q3 2019
Shares 25,927 Value ($000) $1,859 Avg Close $70.44 Range $63.73 - $80.55
Q2 2019
Shares 25,635 Value ($000) $1,943 Avg Close $76.50 Range $68.48 - $85.36
Q1 2019
Shares 25,635 Value ($000) $1,929 Avg Close $76.93 Range $69.62 - $82.11
Q4 2018
Shares 26,223 Value ($000) $1,863 Avg Close $81.05 Range $63.50 - $93.52
Q3 2018
Shares 25,613 Value ($000) $2,310 Avg Close $90.97 Range $82.01 - $97.19
Q2 2018
Shares 25,623 Value ($000) $2,126 Avg Close $80.60 Range $72.01 - $93.47
Q1 2018
Shares 25,091 Value ($000) $1,871 Avg Close $80.11 Range $72.05 - $84.32
Q4 2017
Shares 25,971 Value ($000) $1,953 Avg Close $66.83 Range $60.42 - $76.47
Q3 2017
Shares 26,341 Value ($000) $1,674 Avg Close $61.04 Range $57.36 - $65.10
Q2 2017
Shares 29,162 Value ($000) $1,822 Avg Close $57.70 Range $52.54 - $63.53
Q1 2017
Shares 29,962 Value ($000) $1,716 Avg Close $55.34 Range $49.50 - $62.08
Q4 2016
Shares 31,362 Value ($000) $1,886 Avg Close $65.91 Range $60.00 - $76.19
Q3 2016
Shares 32,162 Value ($000) $2,177 Avg Close $62.63 Range $55.14 - $74.00
Q2 2016
Shares 31,862 Value ($000) $1,804 Avg Close $61.88 Range $52.54 - $70.19
Q1 2016
Shares 31,174 Value ($000) $2,096 Avg Close $68.09 Range $54.79 - $77.99
Q4 2015
Shares 27,151 Value ($000) $1,733 Avg Close $68.90 Range $60.03 - $77.14
Q3 2015
Shares 26,751 Value ($000) $1,976 Avg Close $82.96 Range $70.58 - $91.24
Q2 2015
Shares 26,751 Value ($000) $2,339 Avg Close $79.24 Range $72.03 - $90.00
Q1 2015
Shares 26,543 Value ($000) $2,003 Avg Close $56.31 Range $50.13 - $76.30
Q4 2014
Shares 27,143 Value ($000) $1,499 Avg Close $60.98 Range $52.67 - $67.13
Q3 2014
Shares 26,828 Value ($000) $1,636 Avg Close $63.09 Range $58.21 - $68.86
Q2 2014
Shares 26,576 Value ($000) $1,772 Avg Close $67.41 Range $60.69 - $78.47
Q1 2014
Shares 24,476 Value ($000) $1,914 Avg Close $77.21 Range $71.50 - $82.84
Q4 2013
Shares 24,376 Value ($000) $1,966 Avg Close $72.81 Range $63.32 - $81.23
Q3 2013
Shares 24,176 Value ($000) $1,643 Avg Close $66.09 Range $61.10 - $69.28
Q2 2013
Shares 23,445 Value ($000) $1,463 Avg Close $60.84 Range $51.82 - $67.00
Q1 2013
Shares 24,363 Value ($000) $1,294 Avg Close $50.20 Range $42.19 - $56.66