Ticker: OXM CUSIP: 691497309 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256,469 | $9 | $37.20 | $30.57 - $42.07 |
| Q3 2025 | 271,732 | $11 | $43.33 | $36.25 - $51.61 |
| Q2 2025 | 298,362 | $12 | $50.27 | $36.99 - $61.02 |
| Q1 2025 | 331,353 | $19 | $71.91 | $53.23 - $89.86 |
| Q4 2024 | 342,434 | $27 | $78.43 | $72.24 - $87.81 |
| Q3 2024 | 352,646 | $31 | $92.08 | $74.95 - $108.51 |
| Q2 2024 | 368,144 | $37 | $105.40 | $94.84 - $111.46 |
| Q1 2024 | 380,705 | $43 | $100.58 | $93.33 - $113.88 |
| Q4 2023 | 387,752 | $39 | $93.01 | $82.33 - $103.58 |
| Q3 2023 | 413,601 | $40 | $101.46 | $91.03 - $111.12 |
| Q2 2023 | 410,565 | $40 | $102.43 | $93.30 - $110.49 |
| Q1 2023 | 415,419 | $44 | $111.77 | $91.82 - $123.37 |
| Q4 2022 | 414,480 | $39 | $100.10 | $85.59 - $116.43 |
| Q3 2022 | 419,272 | $37,642 | $96.75 | $82.47 - $119.50 |
| Q2 2022 | 454,293 | $40,313 | $89.77 | $77.81 - $99.28 |
| Q1 2022 | 428,832 | $38,809 | $88.30 | $76.21 - $104.04 |
| Q4 2021 | 368,891 | $37,450 | $97.26 | $88.73 - $110.37 |
| Q3 2021 | 371,303 | $33,481 | $91.01 | $83.67 - $103.40 |
| Q2 2021 | 373,090 | $36,876 | $93.85 | $83.36 - $114.47 |
| Q1 2021 | 372,937 | $32,602 | $76.83 | $62.57 - $94.72 |
| Q4 2020 | 369,573 | $24,211 | $51.68 | $40.12 - $67.41 |
| Q3 2020 | 372,461 | $15,032 | $45.04 | $37.89 - $54.49 |
| Q2 2020 | 365,264 | $16,075 | $41.58 | $30.50 - $58.71 |
| Q1 2020 | 332,942 | $12,073 | $61.36 | $30.37 - $77.41 |
| Q4 2019 | 348,853 | $26,311 | $72.22 | $66.87 - $77.56 |
| Q3 2019 | 361,222 | $25,899 | $70.44 | $63.73 - $80.55 |
| Q2 2019 | 316,659 | $24,003 | $76.50 | $68.48 - $85.36 |
| Q1 2019 | 322,551 | $24,275 | $76.93 | $69.62 - $82.11 |
| Q4 2018 | 338,964 | $24,080 | $81.05 | $63.50 - $93.52 |
| Q3 2018 | 352,911 | $31,833 | $90.97 | $82.01 - $97.19 |
| Q2 2018 | 354,737 | $29,436 | $80.60 | $72.01 - $93.47 |
| Q1 2018 | 357,935 | $26,688 | $80.11 | $72.05 - $84.32 |
| Q4 2017 | 353,916 | $26,611 | $66.83 | $60.42 - $76.47 |
| Q3 2017 | 393,749 | $25,019 | $61.04 | $57.36 - $65.10 |
| Q2 2017 | 395,557 | $24,718 | $57.70 | $52.54 - $63.53 |
| Q1 2017 | 407,839 | $23,353 | $55.34 | $49.50 - $62.08 |
| Q4 2016 | 411,579 | $24,748 | $65.91 | $60.00 - $76.19 |
| Q3 2016 | 476,030 | $32,227 | $62.63 | $55.14 - $74.00 |
| Q2 2016 | 487,068 | $27,578 | $61.88 | $52.54 - $70.19 |
| Q1 2016 | 493,219 | $33,159 | $68.09 | $54.79 - $77.99 |
| Q4 2015 | 474,321 | $30,271 | $68.90 | $60.03 - $77.14 |
| Q3 2015 | 488,454 | $36,087 | $82.96 | $70.58 - $91.24 |
| Q2 2015 | 478,705 | $41,863 | $79.24 | $72.03 - $90.00 |
| Q1 2015 | 492,148 | $37,133 | $56.31 | $50.13 - $76.30 |
| Q4 2014 | 374,640 | $20,684 | $60.98 | $52.67 - $67.13 |
| Q3 2014 | 382,438 | $23,325 | $63.09 | $58.21 - $68.86 |
| Q2 2014 | 372,815 | $24,856 | $67.41 | $60.69 - $78.47 |
| Q1 2014 | 343,301 | $26,846 | $77.21 | $71.50 - $82.84 |
| Q4 2013 | 7,997 | $645 | $72.81 | $63.32 - $81.23 |